Les informations fournies sur EL7.AI sont uniquement à des fins éducatives et informatives et ne constituent pas un conseil financier.
Les informations fournies sur EL7.AI sont uniquement à des fins éducatives et informatives et ne constituent pas un conseil financier.
WALCL
| Date | M$ | Variation |
|---|---|---|
| 3/18/2026 | 6655939.00 | — |
| 3/11/2026 | 6646344.00 | -0.14% |
| 3/4/2026 | 6628894.00 | -0.26% |
| 2/25/2026 | 6613797.00 | -0.23% |
| 2/18/2026 | 6613395.00 | -0.01% |
| 2/11/2026 | 6622382.00 | +0.14% |
| 2/4/2026 | 6605909.00 | -0.25% |
| 1/28/2026 | 6587568.00 | -0.28% |
| 1/21/2026 | 6584580.00 | -0.05% |
| 1/14/2026 | 6581700.00 | -0.04% |
| 1/7/2026 | 6573602.00 | -0.12% |
| 12/31/2025 | 6640618.00 | +1.02% |
| 12/24/2025 | 6581231.00 | -0.89% |
| 12/17/2025 | 6556861.00 | -0.37% |
| 12/10/2025 | 6539303.00 | -0.27% |
| 12/3/2025 | 6535781.00 | -0.05% |
| 11/26/2025 | 6552419.00 | +0.25% |
| 11/19/2025 | 6555283.00 | +0.04% |
| 11/12/2025 | 6580462.00 | +0.38% |
| 11/5/2025 | 6572732.00 | -0.12% |
| 10/29/2025 | 6587034.00 | +0.22% |
| 10/22/2025 | 6589533.00 | +0.04% |
| 10/15/2025 | 6596454.00 | +0.10% |
| 10/8/2025 | 6590815.00 | -0.09% |
| 10/1/2025 | 6587119.00 | -0.06% |
| 9/24/2025 | 6608395.00 | +0.32% |
| 9/17/2025 | 6608597.00 | +0.00% |
| 9/10/2025 | 6605962.00 | -0.04% |
| 9/3/2025 | 6602071.00 | -0.06% |
| 8/27/2025 | 6603384.00 | +0.02% |